stockNASDAQ: JTAI • 7 Days Updates
Jet.AI Inc. (JTAI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:jettoken.com
Price & Performance Trajectory
Jet.AI Inc.NASDAQ: JTAI
Latest Close
$1.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJTAI session performance
✓ Latest Close USD
$1.18
Latest session close
$-0.39vs period start
Period Return % % GAIN
-24.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.62 / $1.12
Period range envelope
$0.50channel spread
Total Volume SHARES
527.0K
Period turnover
Avg: 87.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.18 | -2.88% | $1.23 | $1.13 | 126.9K |
| Oct 15, 2026 | $1.22 | +1.25% | $1.24 | $1.20 | 33.8K |
| Oct 14, 2026 | $1.20 | -12.41% | $1.35 | $1.12 | 145.0K |
| Oct 13, 2026 | $1.37 | -6.80% | $1.48 | $1.35 | 104.4K |
| Oct 12, 2026 | $1.47 | -6.37% | $1.62 | $1.46 | 75.9K |
| Oct 09, 2026 | $1.57 | +9.03% | $1.57 | $1.41 | 41.1K |