stockNASDAQ: JTAI • 12 Months Updates
Jet.AI Inc. (JTAI) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:jettoken.com
Price & Performance Trajectory
Jet.AI Inc.NASDAQ: JTAI
Latest Close
$1.00
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJTAI session performance
✓ Latest Close USD
$1.00
Latest session close
$-37.68vs period start
Period Return % % GAIN
-97.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.85 / $0.33
Period range envelope
$42.52channel spread
Total Volume SHARES
488.81M
Period turnover
Avg: 1.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $1.00 | +13.61% | $1.05 | $0.88 | 66.7K |
| Nov 02, 2026 | $0.88 | +8.32% | $0.91 | $0.83 | 79.8K |
| Oct 30, 2026 | $0.81 | -5.95% | $0.89 | $0.81 | 53.5K |
| Oct 29, 2026 | $0.86 | -1.23% | $0.95 | $0.85 | 45.0K |
| Oct 28, 2026 | $0.87 | -6.02% | $0.94 | $0.80 | 165.6K |
| Oct 27, 2026 | $0.92 | -8.45% | $1.00 | $0.90 | 118.5K |
| Oct 26, 2026 | $1.01 | -7.34% | $1.06 | $1.00 | 106.6K |
| Oct 23, 2026 | $1.09 | +0.93% | $1.14 | $1.08 | 29.0K |
| Oct 22, 2026 | $1.08 | -5.26% | $1.19 | $1.08 | 74.6K |
| Oct 21, 2026 | $1.14 | +1.79% | $1.18 | $1.12 | 30.7K |
| Oct 20, 2026 | $1.12 | -1.75% | $1.14 | $1.09 | 40.9K |
| Oct 19, 2026 | $1.14 | -1.52% | $1.18 | $1.10 | 61.9K |
| Oct 16, 2026 | $1.18 | -2.88% | $1.23 | $1.13 | 126.9K |
| Oct 15, 2026 | $1.22 | +1.25% | $1.24 | $1.20 | 33.8K |
| Oct 14, 2026 | $1.20 | -12.41% | $1.35 | $1.12 | 145.0K |
Page 1 of 17