stockNASDAQ: JRSH • 3 Months Updates
Jerash Holdings (US) Inc. (JRSH) 3 Months
Showing Closing Date Range from Aug 12 to Nov 10, 2026.
Investor Relations:ir.jerashholdings.com
Price & Performance Trajectory
Jerash Holdings (US) Inc.NASDAQ: JRSH
Latest Close
$6.57
3 Months Updates Trajectory
Showing Closing Date Range from Aug 12 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJRSH session performance
✓ Latest Close USD
$6.57
Latest session close
+$1.14vs period start
Period Return % % GAIN
+20.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.78 / $4.94
Period range envelope
$1.84channel spread
Total Volume SHARES
5.92M
Period turnover
Avg: 103.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $6.57 | +7.70% | $6.78 | $6.04 | 342.5K |
| Nov 06, 2026 | $6.10 | +3.92% | $6.19 | $5.88 | 127.7K |
| Nov 05, 2026 | $5.87 | +1.03% | $5.99 | $5.72 | 168.8K |
| Nov 04, 2026 | $5.81 | -1.02% | $6.15 | $5.70 | 147.5K |
| Nov 03, 2026 | $5.87 | -3.45% | $6.07 | $5.86 | 152.0K |
| Nov 02, 2026 | $6.08 | +2.44% | $6.09 | $5.90 | 211.8K |
| Oct 30, 2026 | $5.94 | -2.55% | $6.05 | $5.78 | 147.3K |
| Oct 29, 2026 | $6.09 | +2.01% | $6.14 | $5.89 | 146.1K |
| Oct 28, 2026 | $5.97 | -0.50% | $6.00 | $5.86 | 129.8K |
| Oct 27, 2026 | $6.00 | +0.84% | $6.00 | $5.85 | 52.5K |
| Oct 26, 2026 | $5.95 | -2.94% | $6.10 | $5.87 | 85.3K |
| Oct 23, 2026 | $6.13 | +1.24% | $6.20 | $6.06 | 96.8K |
| Oct 22, 2026 | $6.06 | -3.27% | $6.20 | $6.05 | 28.9K |
| Oct 21, 2026 | $6.26 | -0.79% | $6.34 | $6.16 | 32.7K |
| Oct 20, 2026 | $6.31 | -0.47% | $6.35 | $6.16 | 88.4K |
Page 1 of 4