stockNASDAQ: JRSH • 12 Months Updates
Jerash Holdings (US) Inc. (JRSH) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:ir.jerashholdings.com
Price & Performance Trajectory
Jerash Holdings (US) Inc.NASDAQ: JRSH
Latest Close
$5.95
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJRSH session performance
✓ Latest Close USD
$5.95
Latest session close
+$2.52vs period start
Period Return % % GAIN
+73.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.67 / $2.85
Period range envelope
$3.82channel spread
Total Volume SHARES
65.00M
Period turnover
Avg: 265.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $5.95 | -2.94% | $6.10 | $5.87 | 85.3K |
| Oct 23, 2026 | $6.13 | +1.24% | $6.20 | $6.06 | 96.8K |
| Oct 22, 2026 | $6.06 | -3.27% | $6.20 | $6.05 | 28.9K |
| Oct 21, 2026 | $6.26 | -0.79% | $6.34 | $6.16 | 32.7K |
| Oct 20, 2026 | $6.31 | -0.47% | $6.35 | $6.16 | 88.4K |
| Oct 19, 2026 | $6.34 | +2.76% | $6.48 | $6.21 | 108.6K |
| Oct 16, 2026 | $6.17 | +0.16% | $6.28 | $6.13 | 62.1K |
| Oct 15, 2026 | $6.16 | -4.79% | $6.42 | $6.00 | 96.0K |
| Oct 14, 2026 | $6.47 | +3.03% | $6.67 | $6.27 | 297.1K |
| Oct 13, 2026 | $6.28 | +2.11% | $6.38 | $6.15 | 147.5K |
| Oct 12, 2026 | $6.15 | +0.00% | $6.15 | $5.97 | 112.9K |
| Oct 09, 2026 | $6.15 | +2.16% | $6.15 | $5.89 | 47.3K |
| Oct 08, 2026 | $6.02 | +0.58% | $6.13 | $5.93 | 33.3K |
| Oct 07, 2026 | $5.99 | -1.07% | $6.08 | $5.90 | 31.5K |
| Oct 06, 2026 | $6.05 | +0.33% | $6.19 | $5.99 | 104.2K |
Page 1 of 17