stockNASDAQ: JRSH • 28 Days Updates
Jerash Holdings (US) Inc. (JRSH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.jerashholdings.com
Price & Performance Trajectory
Jerash Holdings (US) Inc.NASDAQ: JRSH
Latest Close
$6.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJRSH session performance
✓ Latest Close USD
$6.15
Latest session close
+$0.85vs period start
Period Return % % GAIN
+16.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.19 / $4.94
Period range envelope
$1.25channel spread
Total Volume SHARES
1.41M
Period turnover
Avg: 94.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.15 | +2.16% | $6.15 | $5.89 | 47.3K |
| Oct 08, 2026 | $6.02 | +0.58% | $6.13 | $5.93 | 33.3K |
| Oct 07, 2026 | $5.99 | -1.07% | $6.08 | $5.90 | 31.5K |
| Oct 06, 2026 | $6.05 | +0.33% | $6.19 | $5.99 | 104.2K |
| Oct 05, 2026 | $6.03 | -1.95% | $6.07 | $5.78 | 164.3K |
| Oct 02, 2026 | $6.15 | +5.49% | $6.18 | $5.76 | 197.7K |
| Sep 24, 2026 | $5.71 | -0.87% | $5.76 | $5.58 | 8.3K |
| Sep 23, 2026 | $5.76 | +0.35% | $5.81 | $5.55 | 87.4K |
| Sep 21, 2026 | $5.74 | +1.77% | $5.76 | $5.60 | 139.6K |
| Sep 18, 2026 | $5.64 | +0.36% | $5.68 | $5.57 | 85.9K |
| Sep 17, 2026 | $5.62 | +0.18% | $5.73 | $5.50 | 87.5K |
| Sep 16, 2026 | $5.61 | +10.87% | $5.63 | $5.23 | 156.2K |
| Sep 15, 2026 | $5.06 | -1.36% | $5.20 | $4.94 | 89.3K |
| Sep 14, 2026 | $5.13 | +0.00% | $5.27 | $5.05 | 128.6K |
| Sep 11, 2026 | $5.30 | +0.57% | $5.33 | $5.21 | 50.3K |