stockNASDAQ: JRSH • 7 Days Updates
Jerash Holdings (US) Inc. (JRSH) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:ir.jerashholdings.com
Price & Performance Trajectory
Jerash Holdings (US) Inc.NASDAQ: JRSH
Latest Close
$6.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJRSH session performance
✓ Latest Close USD
$6.16
Latest session close
+$0.14vs period start
Period Return % % GAIN
+2.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.67 / $5.89
Period range envelope
$0.78channel spread
Total Volume SHARES
734.1K
Period turnover
Avg: 122.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $6.16 | -4.79% | $6.42 | $6.00 | 96.0K |
| Oct 14, 2026 | $6.47 | +3.03% | $6.67 | $6.27 | 297.1K |
| Oct 13, 2026 | $6.28 | +2.11% | $6.38 | $6.15 | 147.5K |
| Oct 12, 2026 | $6.15 | +0.00% | $6.15 | $5.97 | 112.9K |
| Oct 09, 2026 | $6.15 | +2.16% | $6.15 | $5.89 | 47.3K |
| Oct 08, 2026 | $6.02 | +0.58% | $6.13 | $5.93 | 33.3K |