stockNYSE: JMIA • 7 Days Updates
Jumia Technologies AG American Depositary Shares each representing two (JMIA) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Price & Performance Trajectory
Jumia Technologies AG American Depositary Shares each representing twoNYSE: JMIA
Latest Close
$5.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJMIA session performance
✓ Latest Close USD
$5.68
Latest session close
$-0.23vs period start
Period Return % % GAIN
-3.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.01 / $5.5
Period range envelope
$0.51channel spread
Total Volume SHARES
8.19M
Period turnover
Avg: 1.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $5.68 | +2.16% | $5.71 | $5.52 | 1.24M |
| Oct 27, 2026 | $5.56 | -2.46% | $5.87 | $5.50 | 2.33M |
| Oct 26, 2026 | $5.70 | +0.00% | $5.74 | $5.56 | 1.55M |
| Oct 23, 2026 | $5.70 | -3.55% | $5.93 | $5.66 | 1.21M |
| Oct 22, 2026 | $5.91 | -1.01% | $6.01 | $5.74 | 1.87M |