stockNYSE: JMIA • 12 Months Updates
Jumia Technologies AG American Depositary Shares each representing two (JMIA) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Price & Performance Trajectory
Jumia Technologies AG American Depositary Shares each representing twoNYSE: JMIA
Latest Close
$5.83
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJMIA session performance
✓ Latest Close USD
$5.83
Latest session close
$-6.05vs period start
Period Return % % GAIN
-50.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.72 / $5.59
Period range envelope
$9.13channel spread
Total Volume SHARES
563.08M
Period turnover
Avg: 2.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.83 | -4.58% | $6.10 | $5.81 | 1.38M |
| Oct 15, 2026 | $6.11 | +5.53% | $6.27 | $5.68 | 2.15M |
| Oct 14, 2026 | $5.79 | -2.03% | $5.81 | $5.59 | 1.61M |
| Oct 13, 2026 | $5.91 | -3.27% | $6.12 | $5.90 | 1.34M |
| Oct 12, 2026 | $6.11 | -2.71% | $6.28 | $6.09 | 773.0K |
| Oct 09, 2026 | $6.28 | -3.09% | $6.55 | $6.17 | 1.12M |
| Oct 08, 2026 | $6.48 | -3.86% | $6.78 | $6.26 | 1.69M |
| Oct 07, 2026 | $6.74 | -0.88% | $6.83 | $6.69 | 624.8K |
| Oct 06, 2026 | $6.80 | +0.15% | $6.86 | $6.75 | 760.1K |
| Oct 05, 2026 | $6.79 | -1.88% | $7.08 | $6.77 | 877.5K |
| Oct 02, 2026 | $6.92 | -0.43% | $7.11 | $6.85 | 868.2K |
| Sep 24, 2026 | $6.76 | -2.67% | $6.95 | $6.74 | 594.8K |
| Sep 23, 2026 | $6.94 | -0.43% | $7.00 | $6.84 | 1.13M |
| Sep 21, 2026 | $6.97 | +0.29% | $7.14 | $6.87 | 1.47M |
| Sep 18, 2026 | $6.95 | -2.25% | $7.16 | $6.90 | 1.24M |
Page 1 of 17