stockNYSE: JMIA • 28 Days Updates
Jumia Technologies AG American Depositary Shares each representing two (JMIA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Jumia Technologies AG American Depositary Shares each representing twoNYSE: JMIA
Latest Close
$6.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJMIA session performance
✓ Latest Close USD
$6.28
Latest session close
$-1.17vs period start
Period Return % % GAIN
-15.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.6 / $6.17
Period range envelope
$1.43channel spread
Total Volume SHARES
17.49M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.28 | -3.09% | $6.55 | $6.17 | 1.12M |
| Oct 08, 2026 | $6.48 | -3.86% | $6.78 | $6.26 | 1.69M |
| Oct 07, 2026 | $6.74 | -0.88% | $6.83 | $6.69 | 624.8K |
| Oct 06, 2026 | $6.80 | +0.15% | $6.86 | $6.75 | 760.1K |
| Oct 05, 2026 | $6.79 | -1.88% | $7.08 | $6.77 | 877.5K |
| Oct 02, 2026 | $6.92 | -0.43% | $7.11 | $6.85 | 868.2K |
| Sep 24, 2026 | $6.76 | -2.67% | $6.95 | $6.74 | 594.8K |
| Sep 23, 2026 | $6.94 | -0.43% | $7.00 | $6.84 | 1.13M |
| Sep 21, 2026 | $6.97 | +0.29% | $7.14 | $6.87 | 1.47M |
| Sep 18, 2026 | $6.95 | -2.25% | $7.16 | $6.90 | 1.24M |
| Sep 17, 2026 | $7.11 | -0.70% | $7.38 | $7.10 | 1.37M |
| Sep 16, 2026 | $7.16 | -2.05% | $7.48 | $7.16 | 1.33M |
| Sep 15, 2026 | $7.31 | -0.41% | $7.35 | $7.20 | 1.07M |
| Sep 14, 2026 | $7.34 | -1.48% | $7.55 | $7.30 | 1.57M |
| Sep 11, 2026 | $7.45 | +2.34% | $7.60 | $7.34 | 1.79M |