stockNYSE: JMIA • 3 Months Updates
Jumia Technologies AG American Depositary Shares each representing two (JMIA) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Price & Performance Trajectory
Jumia Technologies AG American Depositary Shares each representing twoNYSE: JMIA
Latest Close
$5.16
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJMIA session performance
✓ Latest Close USD
$5.16
Latest session close
$-0.93vs period start
Period Return % % GAIN
-15.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.6 / $4.97
Period range envelope
$2.63channel spread
Total Volume SHARES
97.49M
Period turnover
Avg: 1.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $5.16 | -8.02% | $5.56 | $4.97 | 3.14M |
| Oct 29, 2026 | $5.61 | -1.23% | $5.69 | $5.55 | 729.2K |
| Oct 28, 2026 | $5.68 | +2.16% | $5.71 | $5.52 | 1.24M |
| Oct 27, 2026 | $5.56 | -2.46% | $5.87 | $5.50 | 2.33M |
| Oct 26, 2026 | $5.70 | +0.00% | $5.74 | $5.56 | 1.55M |
| Oct 23, 2026 | $5.70 | -3.55% | $5.93 | $5.66 | 1.21M |
| Oct 22, 2026 | $5.91 | -1.01% | $6.01 | $5.74 | 1.87M |
| Oct 21, 2026 | $5.97 | +3.11% | $6.16 | $5.82 | 3.35M |
| Oct 20, 2026 | $5.79 | +0.52% | $5.97 | $5.71 | 790.9K |
| Oct 19, 2026 | $5.76 | -1.20% | $5.90 | $5.62 | 1.32M |
| Oct 16, 2026 | $5.83 | -4.58% | $6.10 | $5.81 | 1.38M |
| Oct 15, 2026 | $6.11 | +5.53% | $6.27 | $5.68 | 2.15M |
| Oct 14, 2026 | $5.79 | -2.03% | $5.81 | $5.59 | 1.61M |
| Oct 13, 2026 | $5.91 | -3.27% | $6.12 | $5.90 | 1.34M |
| Oct 12, 2026 | $6.11 | -2.71% | $6.28 | $6.09 | 773.0K |
Page 1 of 4