stockNYSE: JMIA • Today's Updates
Jumia Technologies AG American Depositary Shares each representing two (JMIA) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
NYSE MarketWeekend Closed Wall Street: 10:45 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$6.55
Opening Gap+$0.07(+1.08%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$6.28
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.20 (-3.09%)
Intraday (from open)$-0.27 (-4.12%)
Day's High & Low Range
Session Low
$6.17
Session High
$6.55
Low ($6.17)Last Finalized Close ($6.28)High ($6.55)
Trading Activity & Liquidity
Shares Traded
1.12M
1,117,573 shares
Dollar Volume
$7.02M
Close × Volume traded
Session Turnover$7.02M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Jumia Technologies AG American Depositary Shares each representing two (JMIA).
Oct 09, 2026
Started At (Open)
$6.55
Previous Close
$6.48
Session High
$6.55
Session Low
$6.17
Last Finalized Close
$6.28
Gained / Lost ($)
$-0.20
Gained / Lost (%)
-3.09%
Day's Spread
$0.38