Jumia Technologies AG American Depositary Shares each representing two (JMIA)
Showing Closing Date Range from Nov 5 to Nov 12, 2026 compared to Oct 28 to Nov 4, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$5.63
Nov 05, 2026 - Nov 12, 2026
Previous Period Close
$5.43
Oct 28, 2026 - Nov 04, 2026
Net Comparison Delta
+$0.20 (+3.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $5.63 | Nov 04, 2026 | $5.43 | +3.68% |
| Nov 11, 2026 | $5.72 | Nov 03, 2026 | $5.16 | +10.85% |
| Nov 10, 2026 | $5.52 | Nov 02, 2026 | $5.25 | +5.14% |
| Nov 09, 2026 | $5.65 | Oct 30, 2026 | $5.16 | +9.50% |
| Nov 06, 2026 | $5.49 | Oct 29, 2026 | $5.61 | -2.14% |
| Nov 05, 2026 | $5.11 | Oct 28, 2026 | $5.68 | -10.04% |