Jumia Technologies AG American Depositary Shares each representing two (JMIA)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$5.16
May 08, 2026 - Nov 04, 2026
Previous Period Close
$8.71
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-3.55 (-40.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $5.16 | Apr 30, 2026 | $7.09 | -27.22% |
| Nov 02, 2026 | $5.25 | Apr 29, 2026 | $6.89 | -23.80% |
| Oct 30, 2026 | $5.16 | Apr 28, 2026 | $6.84 | -24.56% |
| Oct 29, 2026 | $5.61 | Apr 27, 2026 | $7.03 | -20.20% |
| Oct 28, 2026 | $5.68 | Apr 24, 2026 | $7.14 | -20.45% |
| Oct 27, 2026 | $5.56 | Apr 23, 2026 | $7.13 | -22.02% |
| Oct 26, 2026 | $5.70 | Apr 22, 2026 | $7.45 | -23.49% |
| Oct 23, 2026 | $5.70 | Apr 21, 2026 | $7.55 | -24.50% |
| Oct 22, 2026 | $5.91 | Apr 20, 2026 | $8.02 | -26.31% |
| Oct 21, 2026 | $5.97 | Apr 17, 2026 | $8.16 | -26.84% |
| Oct 20, 2026 | $5.79 | Apr 16, 2026 | $7.71 | -24.90% |
| Oct 19, 2026 | $5.76 | Apr 15, 2026 | $7.29 | -20.99% |
| Oct 16, 2026 | $5.83 | Apr 14, 2026 | $7.29 | -20.03% |
| Oct 15, 2026 | $6.11 | Apr 13, 2026 | $7.12 | -14.19% |
| Oct 14, 2026 | $5.79 | Apr 10, 2026 | $6.92 | -16.33% |
Page 1 of 8