J-Long Group Limited (JL)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.j-long.com
Current Period Close
$3.81
May 14, 2026 - Nov 10, 2026
Previous Period Close
$6.40
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-2.59 (-40.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(113 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $3.81 | Apr 29, 2026 | $6.54 | -41.74% |
| Nov 06, 2026 | $3.81 | Apr 28, 2026 | $6.81 | -44.01% |
| Nov 05, 2026 | $4.00 | Apr 27, 2026 | $6.86 | -41.69% |
| Nov 04, 2026 | $4.08 | Apr 24, 2026 | $6.39 | -36.15% |
| Nov 03, 2026 | $4.13 | Apr 23, 2026 | $6.01 | -31.28% |
| Oct 29, 2026 | $4.32 | Apr 22, 2026 | $5.97 | -27.64% |
| Oct 28, 2026 | $4.24 | Apr 21, 2026 | $5.15 | -17.74% |
| Oct 26, 2026 | $4.13 | Apr 20, 2026 | $6.21 | -33.49% |
| Oct 23, 2026 | $4.11 | Apr 17, 2026 | $6.08 | -32.35% |
| Oct 21, 2026 | $4.35 | Apr 16, 2026 | $6.22 | -30.06% |
| Oct 20, 2026 | $4.60 | Apr 15, 2026 | $6.79 | -32.25% |
| Oct 19, 2026 | $4.74 | Apr 14, 2026 | $6.76 | -29.88% |
| Oct 16, 2026 | $4.43 | Apr 13, 2026 | $6.93 | -36.08% |
| Oct 15, 2026 | $4.57 | Apr 10, 2026 | $6.62 | -31.00% |
| Oct 14, 2026 | $4.56 | Apr 09, 2026 | $7.01 | -34.95% |
Page 1 of 8