J-Long Group Limited (JL)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.j-long.com
Current Period Close
$4.32
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$5.64
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.32 (-23.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(54 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $4.32 | Jul 21, 2026 | $6.19 | -30.21% |
| Oct 28, 2026 | $4.24 | Jul 20, 2026 | $6.23 | -32.00% |
| Oct 26, 2026 | $4.13 | Jul 17, 2026 | $6.12 | -32.49% |
| Oct 23, 2026 | $4.11 | Jul 16, 2026 | $6.14 | -33.01% |
| Oct 21, 2026 | $4.35 | Jul 15, 2026 | $6.09 | -28.57% |
| Oct 20, 2026 | $4.60 | Jul 14, 2026 | $6.10 | -24.59% |
| Oct 19, 2026 | $4.74 | Jul 13, 2026 | $6.10 | -22.30% |
| Oct 16, 2026 | $4.43 | Jul 10, 2026 | $5.94 | -25.42% |
| Oct 15, 2026 | $4.57 | Jul 09, 2026 | $5.79 | -21.07% |
| Oct 14, 2026 | $4.56 | Jul 08, 2026 | $5.53 | -17.54% |
| Oct 13, 2026 | $4.60 | Jul 07, 2026 | $5.73 | -19.72% |
| Oct 12, 2026 | $4.64 | Jul 06, 2026 | $5.81 | -20.14% |
| Oct 09, 2026 | $4.67 | Jul 02, 2026 | $5.84 | -20.03% |
| Oct 07, 2026 | $4.74 | Jul 01, 2026 | $5.82 | -18.59% |
| Oct 06, 2026 | $4.65 | Jun 30, 2026 | $5.87 | -20.78% |
Page 1 of 4