stockNASDAQ: JL • 28 Days Updates
J-Long Group Limited (JL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.j-long.com
Price & Performance Trajectory
J-Long Group LimitedNASDAQ: JL
Latest Close
$4.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJL session performance
✓ Latest Close USD
$4.74
Latest session close
$-0.21vs period start
Period Return % % GAIN
-4.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.99 / $4.26
Period range envelope
$0.73channel spread
Total Volume SHARES
63.8K
Period turnover
Avg: 4.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $4.74 | +0.00% | $4.74 | $4.45 | 178 |
| Oct 06, 2026 | $4.65 | +2.42% | $4.74 | $4.47 | 3.2K |
| Oct 05, 2026 | $4.54 | -0.98% | $4.65 | $4.42 | 5.2K |
| Oct 02, 2026 | $4.59 | -1.19% | $4.64 | $4.56 | 2.0K |
| Sep 29, 2026 | $4.56 | +0.00% | $4.87 | $4.56 | 195 |
| Sep 23, 2026 | $4.68 | +0.86% | $4.80 | $4.40 | 9.6K |
| Sep 21, 2026 | $4.64 | +0.87% | $4.81 | $4.39 | 12.4K |
| Sep 18, 2026 | $4.60 | +3.14% | $4.60 | $4.45 | 2.4K |
| Sep 17, 2026 | $4.46 | +4.69% | $4.72 | $4.40 | 7.4K |
| Sep 16, 2026 | $4.26 | -12.51% | $4.78 | $4.26 | 4.7K |
| Sep 15, 2026 | $4.87 | +1.43% | $4.87 | $4.71 | 700 |
| Sep 14, 2026 | $4.80 | +1.27% | $4.80 | $4.75 | 1.6K |
| Sep 11, 2026 | $4.74 | -4.24% | $4.94 | $4.72 | 4.9K |
| Sep 10, 2026 | $4.95 | +3.13% | $4.99 | $4.68 | 9.4K |