stockNASDAQ: JL • 7 Days Updates
J-Long Group Limited (JL) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investors.j-long.com
Price & Performance Trajectory
J-Long Group LimitedNASDAQ: JL
Latest Close
$3.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJL session performance
✓ Latest Close USD
$3.81
Latest session close
$-0.32vs period start
Period Return % % GAIN
-7.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.2 / $3.81
Period range envelope
$0.39channel spread
Total Volume SHARES
6.4K
Period turnover
Avg: 1.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3.81 | -4.75% | $4.00 | $3.81 | 677 |
| Nov 05, 2026 | $4.00 | -1.96% | $4.00 | $3.93 | 2.2K |
| Nov 04, 2026 | $4.08 | -1.21% | $4.10 | $4.00 | 1.1K |
| Nov 03, 2026 | $4.13 | -4.40% | $4.20 | $4.01 | 2.4K |