stockNASDAQ: JL • 12 Months Updates
J-Long Group Limited (JL) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:investors.j-long.com
Price & Performance Trajectory
J-Long Group LimitedNASDAQ: JL
Latest Close
$4.43
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJL session performance
✓ Latest Close USD
$4.43
Latest session close
$-1.5vs period start
Period Return % % GAIN
-25.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.22 / $1.5
Period range envelope
$6.72channel spread
Total Volume SHARES
8.57M
Period turnover
Avg: 35.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.43 | -3.06% | $4.63 | $4.15 | 3.5K |
| Oct 15, 2026 | $4.57 | +0.22% | $4.60 | $4.39 | 6.2K |
| Oct 14, 2026 | $4.56 | -0.87% | $4.68 | $4.50 | 5.2K |
| Oct 13, 2026 | $4.60 | -0.86% | $4.63 | $4.54 | 991 |
| Oct 12, 2026 | $4.64 | -2.06% | $4.75 | $4.58 | 2.0K |
| Oct 09, 2026 | $4.67 | -1.43% | $4.67 | $4.67 | 297 |
| Oct 07, 2026 | $4.74 | +0.00% | $4.74 | $4.45 | 178 |
| Oct 06, 2026 | $4.65 | +2.42% | $4.74 | $4.47 | 3.2K |
| Oct 05, 2026 | $4.54 | -0.98% | $4.65 | $4.42 | 5.2K |
| Oct 02, 2026 | $4.59 | -1.19% | $4.64 | $4.56 | 2.0K |
| Sep 29, 2026 | $4.56 | +0.00% | $4.87 | $4.56 | 195 |
| Sep 23, 2026 | $4.68 | +0.86% | $4.80 | $4.40 | 9.6K |
| Sep 21, 2026 | $4.64 | +0.87% | $4.81 | $4.39 | 12.4K |
| Sep 18, 2026 | $4.60 | +3.14% | $4.60 | $4.45 | 2.4K |
| Sep 17, 2026 | $4.46 | +4.69% | $4.72 | $4.40 | 7.4K |
Page 1 of 17