J-Long Group Limited (JL)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.j-long.com
Current Period Close
$4.32
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$4.56
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.24 (-5.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(17 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $4.32 | - | - | - |
| Oct 28, 2026 | $4.24 | - | - | - |
| Oct 26, 2026 | $4.13 | - | - | - |
| Oct 23, 2026 | $4.11 | Sep 29, 2026 | $4.56 | -9.71% |
| Oct 21, 2026 | $4.35 | Sep 23, 2026 | $4.68 | -7.05% |
| Oct 20, 2026 | $4.60 | Sep 21, 2026 | $4.64 | -0.86% |
| Oct 19, 2026 | $4.74 | Sep 18, 2026 | $4.60 | +3.04% |
| Oct 16, 2026 | $4.43 | Sep 17, 2026 | $4.46 | -0.67% |
| Oct 15, 2026 | $4.57 | Sep 16, 2026 | $4.26 | +7.28% |
| Oct 14, 2026 | $4.56 | Sep 15, 2026 | $4.87 | -6.35% |
| Oct 13, 2026 | $4.60 | Sep 14, 2026 | $4.80 | -4.17% |
| Oct 12, 2026 | $4.64 | Sep 11, 2026 | $4.74 | -2.11% |
| Oct 09, 2026 | $4.67 | Sep 10, 2026 | $4.95 | -5.66% |
| Oct 07, 2026 | $4.74 | Sep 09, 2026 | $4.80 | -1.30% |
| Oct 06, 2026 | $4.65 | Sep 08, 2026 | $4.72 | -1.48% |
Page 1 of 2