stockNASDAQ: JEM • 3 Months Updates
707 Cayman Holdings Limited (JEM) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:707limited.com
Price & Performance Trajectory
707 Cayman Holdings LimitedNASDAQ: JEM
Latest Close
$2.83
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJEM session performance
✓ Latest Close USD
$2.83
Latest session close
$-1.49vs period start
Period Return % % GAIN
-34.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.68 / $2.79
Period range envelope
$5.89channel spread
Total Volume SHARES
69.51M
Period turnover
Avg: 1.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.83 | -1.05% | $2.86 | $2.79 | 10.2K |
| Oct 15, 2026 | $2.86 | -6.84% | $3.11 | $2.86 | 18.7K |
| Oct 14, 2026 | $3.07 | -12.41% | $3.32 | $3.07 | 13.0K |
| Oct 13, 2026 | $3.51 | +2.49% | $3.51 | $3.33 | 9.6K |
| Oct 12, 2026 | $3.42 | -5.26% | $3.60 | $3.41 | 23.8K |
| Oct 09, 2026 | $3.61 | +6.18% | $3.74 | $3.50 | 17.5K |
| Oct 08, 2026 | $3.46 | -1.70% | $3.58 | $3.33 | 13.6K |
| Oct 07, 2026 | $3.57 | -2.19% | $3.74 | $3.50 | 11.4K |
| Oct 06, 2026 | $3.65 | +0.27% | $3.88 | $3.64 | 21.4K |
| Oct 05, 2026 | $3.64 | +0.55% | $3.67 | $3.50 | 12.3K |
| Oct 02, 2026 | $3.62 | +3.13% | $3.62 | $3.52 | 5.6K |
| Sep 30, 2026 | $3.59 | +0.98% | $3.59 | $3.50 | 10.0K |
| Sep 25, 2026 | $3.79 | +2.99% | $3.84 | $3.51 | 33.3K |
| Sep 24, 2026 | $3.68 | -1.87% | $4.00 | $3.38 | 60.4K |
| Sep 23, 2026 | $3.75 | -3.23% | $3.91 | $3.75 | 14.5K |
Page 1 of 5