stockNASDAQ: JEM • 7 Days Updates
707 Cayman Holdings Limited (JEM) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:707limited.com
Price & Performance Trajectory
707 Cayman Holdings LimitedNASDAQ: JEM
Latest Close
$2.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJEM session performance
✓ Latest Close USD
$2.83
Latest session close
$-0.78vs period start
Period Return % % GAIN
-21.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.74 / $2.79
Period range envelope
$0.95channel spread
Total Volume SHARES
92.9K
Period turnover
Avg: 15.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.83 | -1.05% | $2.86 | $2.79 | 10.2K |
| Oct 15, 2026 | $2.86 | -6.84% | $3.11 | $2.86 | 18.7K |
| Oct 14, 2026 | $3.07 | -12.41% | $3.32 | $3.07 | 13.0K |
| Oct 13, 2026 | $3.51 | +2.49% | $3.51 | $3.33 | 9.6K |
| Oct 12, 2026 | $3.42 | -5.26% | $3.60 | $3.41 | 23.8K |
| Oct 09, 2026 | $3.61 | +6.18% | $3.74 | $3.50 | 17.5K |