stockNASDAQ: JEM • 12 Months Updates
707 Cayman Holdings Limited (JEM) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:707limited.com
Price & Performance Trajectory
707 Cayman Holdings LimitedNASDAQ: JEM
Latest Close
$2.33
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJEM session performance
✓ Latest Close USD
$2.33
Latest session close
$-70.39vs period start
Period Return % % GAIN
-96.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$135.24 / $2.21
Period range envelope
$133.03channel spread
Total Volume SHARES
99.30M
Period turnover
Avg: 398.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.33 | -2.92% | $2.43 | $2.31 | 5.6K |
| Nov 05, 2026 | $2.35 | -8.56% | $2.68 | $2.21 | 22.4K |
| Nov 04, 2026 | $2.57 | +0.00% | $2.71 | $2.51 | 3.2K |
| Nov 03, 2026 | $2.60 | -1.33% | $2.73 | $2.51 | 12.7K |
| Nov 02, 2026 | $2.67 | -9.49% | $2.95 | $2.63 | 7.3K |
| Oct 30, 2026 | $2.95 | -7.23% | $3.09 | $2.93 | 8.5K |
| Oct 29, 2026 | $3.18 | +8.93% | $3.29 | $2.91 | 26.3K |
| Oct 28, 2026 | $2.92 | +16.33% | $2.97 | $2.58 | 15.1K |
| Oct 27, 2026 | $2.55 | +1.57% | $2.58 | $2.39 | 8.6K |
| Oct 26, 2026 | $2.55 | -0.26% | $2.59 | $2.51 | 6.7K |
| Oct 23, 2026 | $2.55 | -3.04% | $2.65 | $2.55 | 7.7K |
| Oct 22, 2026 | $2.63 | -2.23% | $2.63 | $2.62 | 4.2K |
| Oct 21, 2026 | $2.69 | -2.85% | $2.73 | $2.64 | 6.1K |
| Oct 20, 2026 | $2.77 | -0.04% | $2.77 | $2.61 | 7.3K |
| Oct 19, 2026 | $2.77 | -2.12% | $2.83 | $2.66 | 14.2K |
Page 1 of 17