stockNASDAQ: JEM • 6 Months Updates
707 Cayman Holdings Limited (JEM) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:707limited.com
Price & Performance Trajectory
707 Cayman Holdings LimitedNASDAQ: JEM
Latest Close
$3.18
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJEM session performance
✓ Latest Close USD
$3.18
Latest session close
$-12.06vs period start
Period Return % % GAIN
-79.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$135.24 / $2.39
Period range envelope
$132.85channel spread
Total Volume SHARES
94.68M
Period turnover
Avg: 776.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $3.18 | +8.93% | $3.29 | $2.91 | 26.3K |
| Oct 28, 2026 | $2.92 | +16.33% | $2.97 | $2.58 | 15.1K |
| Oct 27, 2026 | $2.55 | +1.57% | $2.58 | $2.39 | 8.6K |
| Oct 26, 2026 | $2.55 | -0.26% | $2.59 | $2.51 | 6.7K |
| Oct 23, 2026 | $2.55 | -3.04% | $2.65 | $2.55 | 7.7K |
| Oct 22, 2026 | $2.63 | -2.23% | $2.63 | $2.62 | 4.2K |
| Oct 21, 2026 | $2.69 | -2.85% | $2.73 | $2.64 | 6.1K |
| Oct 20, 2026 | $2.77 | -0.04% | $2.77 | $2.61 | 7.3K |
| Oct 19, 2026 | $2.77 | -2.12% | $2.83 | $2.66 | 14.2K |
| Oct 16, 2026 | $2.83 | -1.05% | $2.86 | $2.79 | 10.2K |
| Oct 15, 2026 | $2.86 | -6.84% | $3.11 | $2.86 | 18.7K |
| Oct 14, 2026 | $3.07 | -12.41% | $3.32 | $3.07 | 13.0K |
| Oct 13, 2026 | $3.51 | +2.49% | $3.51 | $3.33 | 9.6K |
| Oct 12, 2026 | $3.42 | -5.26% | $3.60 | $3.41 | 23.8K |
| Oct 09, 2026 | $3.61 | +6.18% | $3.74 | $3.50 | 17.5K |
Page 1 of 9