stockNASDAQ: JEM • 28 Days Updates
707 Cayman Holdings Limited (JEM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:707limited.com
Price & Performance Trajectory
707 Cayman Holdings LimitedNASDAQ: JEM
Latest Close
$3.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJEM session performance
✓ Latest Close USD
$3.61
Latest session close
$-0.4vs period start
Period Return % % GAIN
-9.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.15 / $3.33
Period range envelope
$0.82channel spread
Total Volume SHARES
480.9K
Period turnover
Avg: 26.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.61 | +6.18% | $3.74 | $3.50 | 17.5K |
| Oct 08, 2026 | $3.46 | -1.70% | $3.58 | $3.33 | 13.6K |
| Oct 07, 2026 | $3.57 | -2.19% | $3.74 | $3.50 | 11.4K |
| Oct 06, 2026 | $3.65 | +0.27% | $3.88 | $3.64 | 21.4K |
| Oct 05, 2026 | $3.64 | +0.55% | $3.67 | $3.50 | 12.3K |
| Oct 02, 2026 | $3.62 | +3.13% | $3.62 | $3.52 | 5.6K |
| Sep 30, 2026 | $3.59 | +0.98% | $3.59 | $3.50 | 10.0K |
| Sep 25, 2026 | $3.79 | +2.99% | $3.84 | $3.51 | 33.3K |
| Sep 24, 2026 | $3.68 | -1.87% | $4.00 | $3.38 | 60.4K |
| Sep 23, 2026 | $3.75 | -3.23% | $3.91 | $3.75 | 14.5K |
| Sep 22, 2026 | $3.88 | -2.64% | $4.00 | $3.62 | 121.3K |
| Sep 21, 2026 | $3.98 | +2.31% | $3.98 | $3.88 | 18.8K |
| Sep 18, 2026 | $3.89 | +1.83% | $3.92 | $3.79 | 24.6K |
| Sep 17, 2026 | $3.82 | +5.52% | $3.90 | $3.70 | 25.2K |
| Sep 16, 2026 | $3.62 | -6.70% | $3.91 | $3.57 | 27.1K |
Page 1 of 2