707 Cayman Holdings Limited (JEM)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:707limited.com
Current Period Close
$2.95
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$3.62
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-0.67 (-18.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.95 | - | - | - |
| Oct 29, 2026 | $3.18 | - | - | - |
| Oct 28, 2026 | $2.92 | - | - | - |
| Oct 27, 2026 | $2.55 | - | - | - |
| Oct 26, 2026 | $2.55 | Oct 02, 2026 | $3.62 | -29.56% |
| Oct 23, 2026 | $2.55 | Sep 30, 2026 | $3.59 | -28.97% |
| Oct 22, 2026 | $2.63 | Sep 25, 2026 | $3.79 | -30.61% |
| Oct 21, 2026 | $2.69 | Sep 24, 2026 | $3.68 | -26.90% |
| Oct 20, 2026 | $2.77 | Sep 23, 2026 | $3.75 | -26.16% |
| Oct 19, 2026 | $2.77 | Sep 22, 2026 | $3.88 | -28.52% |
| Oct 16, 2026 | $2.83 | Sep 21, 2026 | $3.98 | -28.89% |
| Oct 15, 2026 | $2.86 | Sep 18, 2026 | $3.89 | -26.48% |
| Oct 14, 2026 | $3.07 | Sep 17, 2026 | $3.82 | -19.63% |
| Oct 13, 2026 | $3.51 | Sep 16, 2026 | $3.62 | -3.18% |
| Oct 12, 2026 | $3.42 | Sep 15, 2026 | $3.88 | -11.86% |
Page 1 of 2