707 Cayman Holdings Limited (JEM)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:707limited.com
Current Period Close
$2.83
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$4.82
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-1.99 (-41.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $2.83 | Jul 16, 2026 | $5.29 | -46.50% |
| Oct 15, 2026 | $2.86 | Jul 15, 2026 | $5.49 | -47.91% |
| Oct 14, 2026 | $3.07 | Jul 14, 2026 | $6.05 | -49.26% |
| Oct 13, 2026 | $3.51 | Jul 13, 2026 | $6.04 | -41.93% |
| Oct 12, 2026 | $3.42 | Jul 10, 2026 | $6.49 | -47.32% |
| Oct 09, 2026 | $3.61 | Jul 09, 2026 | $13.44 | -73.14% |
| Oct 08, 2026 | $3.46 | Jul 08, 2026 | $14.04 | -75.36% |
| Oct 07, 2026 | $3.57 | Jul 07, 2026 | $16.20 | -77.96% |
| Oct 06, 2026 | $3.65 | Jul 06, 2026 | $19.80 | -81.57% |
| Oct 05, 2026 | $3.64 | Jul 02, 2026 | $27.60 | -86.81% |
| Oct 02, 2026 | $3.62 | Jul 01, 2026 | $38.52 | -90.60% |
| Sep 30, 2026 | $3.59 | Jun 30, 2026 | $47.64 | -92.46% |
| Sep 25, 2026 | $3.79 | Jun 29, 2026 | $12.96 | -70.76% |
| Sep 24, 2026 | $3.68 | Jun 26, 2026 | $22.32 | -83.51% |
| Sep 23, 2026 | $3.75 | Jun 25, 2026 | $31.33 | -88.03% |
Page 1 of 5