stockNASDAQ: JDZG • 28 Days Updates
JIADE LIMITED (JDZG)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
JIADE (JDZG) is a stock trading on Nasdaq Stocks. Shares last closed at $0.94, moving -85.73% over the past week and -80.66% across 28 days. Longer-term performance shows -75.75% over three months, -92.33% over six months, and -99.80% over 12 months. Related stocks CLNE (Clean Energy Fuels) (-7.69%), IBIO (iBio) (-31.67%), OSBC (Old Second Bancorp) (-2.61%), GEVO (Gevo) (-4.58%) and WTFC (Wintrust Financial) (+5.08%) offer comparison over the same period.
Investor Relations:ir.sckbkj.com
Price & Performance Trajectory
JIADE LIMITEDNASDAQ: JDZG
Latest Close
$0.94
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJDZG session performance
✓ Latest Close USD
$0.94
Latest session close
$-3.9vs period start
Period Return % % GAIN
-80.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.64 / $0.59
Period range envelope
$6.05channel spread
Total Volume SHARES
44.67M
Period turnover
Avg: 2.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.94 | -41.12% | $1.54 | $0.59 | 16.08M |
| Oct 29, 2026 | $1.59 | +6.00% | $1.74 | $1.18 | 3.33M |
| Oct 28, 2026 | $1.50 | -75.41% | $6.30 | $1.20 | 5.78M |
| Oct 27, 2026 | $6.10 | -1.45% | $6.28 | $6.01 | 838.5K |
| Oct 26, 2026 | $6.19 | -5.64% | $6.48 | $6.14 | 1.11M |
| Oct 23, 2026 | $6.56 | +0.00% | $6.61 | $6.08 | 1.35M |
| Oct 22, 2026 | $6.56 | +0.77% | $6.62 | $6.34 | 823.1K |
| Oct 21, 2026 | $6.51 | +3.33% | $6.64 | $6.29 | 691.4K |
| Oct 20, 2026 | $6.30 | -0.94% | $6.40 | $6.21 | 675.8K |
| Oct 19, 2026 | $6.36 | +0.32% | $6.40 | $6.25 | 665.9K |
| Oct 16, 2026 | $6.34 | +2.09% | $6.35 | $6.15 | 1.28M |
| Oct 15, 2026 | $6.21 | -2.82% | $6.43 | $6.01 | 1.25M |
| Oct 14, 2026 | $6.39 | +7.04% | $6.40 | $5.85 | 1.10M |
| Oct 13, 2026 | $5.97 | +4.55% | $6.00 | $5.72 | 1.24M |
| Oct 12, 2026 | $5.71 | -1.38% | $5.88 | $5.54 | 1.53M |
Page 1 of 2