stockNASDAQ: JDZG • 7 Days Updates
JIADE LIMITED (JDZG) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:ir.sckbkj.com
Price & Performance Trajectory
JIADE LIMITEDNASDAQ: JDZG
Latest Close
$6.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJDZG session performance
✓ Latest Close USD
$6.10
Latest session close
$-0.41vs period start
Period Return % % GAIN
-6.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.64 / $6.01
Period range envelope
$0.63channel spread
Total Volume SHARES
4.82M
Period turnover
Avg: 963.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $6.10 | -1.45% | $6.28 | $6.01 | 838.5K |
| Oct 26, 2026 | $6.19 | -5.64% | $6.48 | $6.14 | 1.11M |
| Oct 23, 2026 | $6.56 | +0.00% | $6.61 | $6.08 | 1.35M |
| Oct 22, 2026 | $6.56 | +0.77% | $6.62 | $6.34 | 823.1K |
| Oct 21, 2026 | $6.51 | +3.33% | $6.64 | $6.29 | 691.4K |