stockNASDAQ: JDZG • 7 Days Updates
JIADE LIMITED (JDZG) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:ir.sckbkj.com
Price & Performance Trajectory
JIADE LIMITEDNASDAQ: JDZG
Latest Close
$0.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJDZG session performance
✓ Latest Close USD
$0.94
Latest session close
$-5.62vs period start
Period Return % % GAIN
-85.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.61 / $0.59
Period range envelope
$6.02channel spread
Total Volume SHARES
28.49M
Period turnover
Avg: 4.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.94 | -41.12% | $1.54 | $0.59 | 16.08M |
| Oct 29, 2026 | $1.59 | +6.00% | $1.74 | $1.18 | 3.33M |
| Oct 28, 2026 | $1.50 | -75.41% | $6.30 | $1.20 | 5.78M |
| Oct 27, 2026 | $6.10 | -1.45% | $6.28 | $6.01 | 838.5K |
| Oct 26, 2026 | $6.19 | -5.64% | $6.48 | $6.14 | 1.11M |
| Oct 23, 2026 | $6.56 | +0.00% | $6.61 | $6.08 | 1.35M |