stockNASDAQ: JDZG • 28 Days Updates
JIADE LIMITED (JDZG)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
JIADE (JDZG) is a stock trading on Nasdaq Stocks. Shares last closed at $6.34, moving +9.50% over the past week and +53.14% across 28 days. Longer-term performance shows -87.32% over three months, -41.30% over six months, and -98.61% over 12 months. Related stocks CLNE (Clean Energy Fuels) (-11.24%), IBIO (iBio) (-40.13%), OSBC (Old Second Bancorp) (-0.44%), GEVO (Gevo) (-25.48%) and WTFC (Wintrust Financial) (-2.33%) offer comparison over the same period.
Investor Relations:ir.sckbkj.com
Price & Performance Trajectory
JIADE LIMITEDNASDAQ: JDZG
Latest Close
$6.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJDZG session performance
✓ Latest Close USD
$6.34
Latest session close
+$2.2vs period start
Period Return % % GAIN
+53.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.43 / $3.33
Period range envelope
$3.10channel spread
Total Volume SHARES
23.51M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.34 | +2.09% | $6.35 | $6.15 | 1.28M |
| Oct 15, 2026 | $6.21 | -2.82% | $6.43 | $6.01 | 1.25M |
| Oct 14, 2026 | $6.39 | +7.04% | $6.40 | $5.85 | 1.10M |
| Oct 13, 2026 | $5.97 | +4.55% | $6.00 | $5.72 | 1.24M |
| Oct 12, 2026 | $5.71 | -1.38% | $5.88 | $5.54 | 1.53M |
| Oct 09, 2026 | $5.79 | +2.84% | $5.90 | $5.48 | 831.0K |
| Oct 08, 2026 | $5.63 | +1.81% | $6.09 | $5.35 | 1.80M |
| Oct 07, 2026 | $5.53 | +3.17% | $5.63 | $5.16 | 3.02M |
| Oct 06, 2026 | $5.36 | +3.68% | $5.39 | $4.99 | 81.3K |
| Oct 05, 2026 | $5.17 | +6.82% | $5.18 | $4.91 | 533.1K |
| Oct 02, 2026 | $4.84 | +9.75% | $4.94 | $4.45 | 649.2K |
| Oct 01, 2026 | $4.41 | +3.52% | $4.49 | $4.24 | 536.3K |
| Sep 30, 2026 | $4.26 | -6.37% | $4.64 | $4.25 | 555.5K |
| Sep 29, 2026 | $4.55 | +1.56% | $4.75 | $4.51 | 1.80M |
| Sep 28, 2026 | $4.48 | +3.94% | $4.52 | $3.33 | 2.38M |
Page 1 of 2