stockNASDAQ: GEVO • 28 Days Updates
Gevo Inc. (GEVO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:gevo.com
Price & Performance Trajectory
Gevo Inc.NASDAQ: GEVO
Latest Close
$1.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGEVO session performance
✓ Latest Close USD
$1.32
Latest session close
$-0.25vs period start
Period Return % % GAIN
-15.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.62 / $1.25
Period range envelope
$0.37channel spread
Total Volume SHARES
44.63M
Period turnover
Avg: 2.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.32 | -2.22% | $1.37 | $1.32 | 1.93M |
| Oct 08, 2026 | $1.35 | +3.85% | $1.39 | $1.29 | 4.16M |
| Oct 07, 2026 | $1.30 | +1.56% | $1.32 | $1.25 | 1.98M |
| Oct 06, 2026 | $1.28 | -0.78% | $1.31 | $1.27 | 2.29M |
| Oct 05, 2026 | $1.29 | -1.53% | $1.32 | $1.27 | 2.11M |
| Oct 02, 2026 | $1.31 | -0.38% | $1.35 | $1.30 | 1.59M |
| Sep 24, 2026 | $1.44 | -1.03% | $1.47 | $1.43 | 591.3K |
| Sep 23, 2026 | $1.45 | -5.84% | $1.56 | $1.45 | 3.38M |
| Sep 21, 2026 | $1.54 | -1.91% | $1.59 | $1.52 | 3.35M |
| Sep 18, 2026 | $1.57 | -1.26% | $1.60 | $1.55 | 11.95M |
| Sep 17, 2026 | $1.59 | +4.61% | $1.61 | $1.51 | 2.37M |
| Sep 16, 2026 | $1.52 | -3.18% | $1.57 | $1.50 | 3.12M |
| Sep 15, 2026 | $1.57 | -1.26% | $1.62 | $1.56 | 1.91M |
| Sep 14, 2026 | $1.59 | +0.00% | $1.61 | $1.56 | 1.99M |
| Sep 11, 2026 | $1.57 | -0.63% | $1.59 | $1.55 | 1.93M |