stockNASDAQ: GEVO • 12 Months Updates
Gevo Inc. (GEVO) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:gevo.com
Price & Performance Trajectory
Gevo Inc.NASDAQ: GEVO
Latest Close
$1.14
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGEVO session performance
✓ Latest Close USD
$1.14
Latest session close
$-1.25vs period start
Period Return % % GAIN
-52.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.97 / $1.09
Period range envelope
$1.88channel spread
Total Volume SHARES
831.55M
Period turnover
Avg: 3.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $1.14 | -1.72% | $1.15 | $1.11 | 1.35M |
| Oct 23, 2026 | $1.16 | +1.75% | $1.16 | $1.12 | 1.61M |
| Oct 22, 2026 | $1.14 | +2.70% | $1.17 | $1.09 | 2.41M |
| Oct 21, 2026 | $1.11 | -1.77% | $1.16 | $1.11 | 1.45M |
| Oct 20, 2026 | $1.13 | +0.00% | $1.15 | $1.12 | 1.64M |
| Oct 19, 2026 | $1.13 | -3.42% | $1.20 | $1.13 | 2.31M |
| Oct 16, 2026 | $1.17 | +0.00% | $1.21 | $1.16 | 12.94M |
| Oct 15, 2026 | $1.17 | +0.00% | $1.20 | $1.15 | 3.57M |
| Oct 14, 2026 | $1.17 | -9.30% | $1.30 | $1.17 | 4.86M |
| Oct 13, 2026 | $1.29 | +0.78% | $1.30 | $1.24 | 2.34M |
| Oct 12, 2026 | $1.28 | -3.03% | $1.33 | $1.28 | 2.77M |
| Oct 09, 2026 | $1.32 | -2.22% | $1.37 | $1.32 | 1.93M |
| Oct 08, 2026 | $1.35 | +3.85% | $1.39 | $1.29 | 4.16M |
| Oct 07, 2026 | $1.30 | +1.56% | $1.32 | $1.25 | 1.98M |
| Oct 06, 2026 | $1.28 | -0.78% | $1.31 | $1.27 | 2.29M |
Page 1 of 17