stockNASDAQ: GEVO • 7 Days Updates
Gevo Inc. (GEVO) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:gevo.com
Price & Performance Trajectory
Gevo Inc.NASDAQ: GEVO
Latest Close
$1.17
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGEVO session performance
✓ Latest Close USD
$1.17
Latest session close
$-0.13vs period start
Period Return % % GAIN
-10%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.39 / $1.17
Period range envelope
$0.22channel spread
Total Volume SHARES
18.04M
Period turnover
Avg: 3.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.17 | -9.30% | $1.30 | $1.17 | 4.86M |
| Oct 13, 2026 | $1.29 | +0.78% | $1.30 | $1.24 | 2.34M |
| Oct 12, 2026 | $1.28 | -3.03% | $1.33 | $1.28 | 2.77M |
| Oct 09, 2026 | $1.32 | -2.22% | $1.37 | $1.32 | 1.93M |
| Oct 08, 2026 | $1.35 | +3.85% | $1.39 | $1.29 | 4.16M |
| Oct 07, 2026 | $1.30 | +1.56% | $1.32 | $1.25 | 1.98M |