stockNASDAQ: GEVO • 6 Months Updates
Gevo Inc. (GEVO) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:gevo.com
Price & Performance Trajectory
Gevo Inc.NASDAQ: GEVO
Latest Close
$1.17
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGEVO session performance
✓ Latest Close USD
$1.17
Latest session close
$-0.63vs period start
Period Return % % GAIN
-35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.17 / $1.15
Period range envelope
$1.02channel spread
Total Volume SHARES
378.87M
Period turnover
Avg: 3.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.17 | +0.00% | $1.20 | $1.15 | 3.57M |
| Oct 14, 2026 | $1.17 | -9.30% | $1.30 | $1.17 | 4.86M |
| Oct 13, 2026 | $1.29 | +0.78% | $1.30 | $1.24 | 2.34M |
| Oct 12, 2026 | $1.28 | -3.03% | $1.33 | $1.28 | 2.77M |
| Oct 09, 2026 | $1.32 | -2.22% | $1.37 | $1.32 | 1.93M |
| Oct 08, 2026 | $1.35 | +3.85% | $1.39 | $1.29 | 4.16M |
| Oct 07, 2026 | $1.30 | +1.56% | $1.32 | $1.25 | 1.98M |
| Oct 06, 2026 | $1.28 | -0.78% | $1.31 | $1.27 | 2.29M |
| Oct 05, 2026 | $1.29 | -1.53% | $1.32 | $1.27 | 2.11M |
| Oct 02, 2026 | $1.31 | -0.38% | $1.35 | $1.30 | 1.59M |
| Sep 24, 2026 | $1.44 | -1.03% | $1.47 | $1.43 | 591.3K |
| Sep 23, 2026 | $1.45 | -5.84% | $1.56 | $1.45 | 3.38M |
| Sep 21, 2026 | $1.54 | -1.91% | $1.59 | $1.52 | 3.35M |
| Sep 18, 2026 | $1.57 | -1.26% | $1.60 | $1.55 | 11.95M |
| Sep 17, 2026 | $1.59 | +4.61% | $1.61 | $1.51 | 2.37M |
Page 1 of 8