Gevo Inc. (GEVO)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:gevo.com
Current Period Close
$1.17
May 06, 2026 - Nov 02, 2026
Previous Period Close
$2.09
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-0.92 (-44.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $1.17 | Apr 29, 2026 | $1.90 | -38.42% |
| Oct 30, 2026 | $1.25 | Apr 28, 2026 | $1.83 | -31.69% |
| Oct 29, 2026 | $1.21 | Apr 27, 2026 | $1.79 | -32.40% |
| Oct 28, 2026 | $1.22 | Apr 24, 2026 | $1.80 | -32.22% |
| Oct 27, 2026 | $1.17 | Apr 23, 2026 | $1.81 | -35.36% |
| Oct 26, 2026 | $1.14 | Apr 22, 2026 | $1.85 | -38.38% |
| Oct 23, 2026 | $1.16 | Apr 21, 2026 | $1.82 | -36.26% |
| Oct 22, 2026 | $1.14 | Apr 20, 2026 | $1.80 | -36.67% |
| Oct 21, 2026 | $1.11 | Apr 17, 2026 | $1.70 | -34.71% |
| Oct 20, 2026 | $1.13 | Apr 16, 2026 | $1.72 | -34.30% |
| Oct 19, 2026 | $1.13 | Apr 15, 2026 | $2.00 | -43.50% |
| Oct 16, 2026 | $1.17 | Apr 14, 2026 | $2.00 | -41.50% |
| Oct 15, 2026 | $1.17 | Apr 13, 2026 | $2.03 | -42.36% |
| Oct 14, 2026 | $1.17 | Apr 10, 2026 | $1.93 | -39.38% |
| Oct 13, 2026 | $1.29 | Apr 09, 2026 | $1.91 | -32.46% |
Page 1 of 8