Gevo Inc. (GEVO)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:gevo.com
Current Period Close
$1.86
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$1.62
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
+$0.24 (+14.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $1.86 | Aug 07, 2026 | $1.57 | +18.47% |
| Nov 11, 2026 | $1.82 | Aug 06, 2026 | $1.44 | +26.39% |
| Nov 10, 2026 | $1.39 | Aug 05, 2026 | $1.53 | -9.15% |
| Nov 09, 2026 | $1.47 | Aug 04, 2026 | $1.55 | -5.16% |
| Nov 06, 2026 | $1.39 | Aug 03, 2026 | $1.46 | -4.79% |
| Nov 05, 2026 | $1.22 | Jul 31, 2026 | $1.48 | -17.57% |
| Nov 04, 2026 | $1.28 | Jul 30, 2026 | $1.53 | -16.34% |
| Nov 03, 2026 | $1.19 | Jul 29, 2026 | $1.45 | -17.93% |
| Nov 02, 2026 | $1.17 | Jul 28, 2026 | $1.49 | -21.48% |
| Oct 30, 2026 | $1.25 | Jul 27, 2026 | $1.57 | -20.38% |
| Oct 29, 2026 | $1.21 | Jul 24, 2026 | $1.63 | -25.77% |
| Oct 28, 2026 | $1.22 | Jul 23, 2026 | $1.83 | -33.33% |
| Oct 27, 2026 | $1.17 | Jul 22, 2026 | $1.75 | -33.14% |
| Oct 26, 2026 | $1.14 | Jul 21, 2026 | $1.73 | -34.10% |
| Oct 23, 2026 | $1.16 | Jul 20, 2026 | $1.72 | -32.56% |
Page 1 of 4