stockNASDAQ: CLNE • 28 Days Updates
Clean Energy Fuels Corp. (CLNE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.cleanenergyfuels.com
Price & Performance Trajectory
Clean Energy Fuels Corp.NASDAQ: CLNE
Latest Close
$1.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLNE session performance
✓ Latest Close USD
$1.47
Latest session close
$-0.16vs period start
Period Return % % GAIN
-9.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.82 / $1.46
Period range envelope
$0.36channel spread
Total Volume SHARES
28.41M
Period turnover
Avg: 1.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.47 | -3.29% | $1.52 | $1.46 | 1.24M |
| Oct 08, 2026 | $1.52 | -0.65% | $1.56 | $1.52 | 1.27M |
| Oct 07, 2026 | $1.53 | -1.92% | $1.56 | $1.53 | 485.5K |
| Oct 06, 2026 | $1.56 | +0.00% | $1.58 | $1.53 | 650.5K |
| Oct 05, 2026 | $1.56 | +0.00% | $1.58 | $1.55 | 663.3K |
| Oct 02, 2026 | $1.56 | -0.64% | $1.59 | $1.55 | 710.6K |
| Sep 24, 2026 | $1.64 | +1.23% | $1.67 | $1.62 | 917.4K |
| Sep 23, 2026 | $1.62 | -5.81% | $1.69 | $1.62 | 913.0K |
| Sep 22, 2026 | $1.68 | -2.33% | $1.73 | $1.67 | 1.49M |
| Sep 21, 2026 | $1.72 | +1.78% | $1.78 | $1.67 | 1.26M |
| Sep 18, 2026 | $1.69 | -2.87% | $1.78 | $1.68 | 8.72M |
| Sep 17, 2026 | $1.74 | +2.35% | $1.75 | $1.69 | 1.03M |
| Sep 16, 2026 | $1.70 | -1.73% | $1.73 | $1.67 | 1.57M |
| Sep 15, 2026 | $1.73 | -2.81% | $1.82 | $1.72 | 2.15M |
| Sep 14, 2026 | $1.78 | +9.20% | $1.80 | $1.65 | 3.59M |
Page 1 of 2