stockNASDAQ: CLNE • 7 Days Updates
Clean Energy Fuels Corp. (CLNE) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investors.cleanenergyfuels.com
Price & Performance Trajectory
Clean Energy Fuels Corp.NASDAQ: CLNE
Latest Close
$1.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLNE session performance
✓ Latest Close USD
$1.40
Latest session close
$-0.1vs period start
Period Return % % GAIN
-6.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.62 / $1.33
Period range envelope
$0.29channel spread
Total Volume SHARES
11.44M
Period turnover
Avg: 2.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.40 | +3.70% | $1.43 | $1.34 | 2.39M |
| Oct 21, 2026 | $1.35 | +0.00% | $1.37 | $1.33 | 1.92M |
| Oct 20, 2026 | $1.35 | -4.26% | $1.44 | $1.35 | 1.11M |
| Oct 19, 2026 | $1.41 | -6.00% | $1.55 | $1.39 | 1.89M |
| Oct 16, 2026 | $1.50 | -0.66% | $1.62 | $1.50 | 4.13M |