stockNASDAQ: CLNE • 6 Months Updates
Clean Energy Fuels Corp. (CLNE) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.cleanenergyfuels.com
Price & Performance Trajectory
Clean Energy Fuels Corp.NASDAQ: CLNE
Latest Close
$1.50
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLNE session performance
✓ Latest Close USD
$1.50
Latest session close
$-0.82vs period start
Period Return % % GAIN
-35.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.57 / $1.33
Period range envelope
$1.24channel spread
Total Volume SHARES
201.62M
Period turnover
Avg: 1.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.50 | -0.66% | $1.62 | $1.50 | 4.10M |
| Oct 15, 2026 | $1.51 | +11.85% | $1.52 | $1.35 | 3.40M |
| Oct 14, 2026 | $1.35 | -5.59% | $1.45 | $1.33 | 1.43M |
| Oct 13, 2026 | $1.43 | +1.42% | $1.47 | $1.41 | 1.00M |
| Oct 12, 2026 | $1.41 | -4.08% | $1.47 | $1.41 | 1.21M |
| Oct 09, 2026 | $1.47 | -3.29% | $1.52 | $1.46 | 1.24M |
| Oct 08, 2026 | $1.52 | -0.65% | $1.56 | $1.52 | 1.27M |
| Oct 07, 2026 | $1.53 | -1.92% | $1.56 | $1.53 | 485.5K |
| Oct 06, 2026 | $1.56 | +0.00% | $1.58 | $1.53 | 650.5K |
| Oct 05, 2026 | $1.56 | +0.00% | $1.58 | $1.55 | 663.3K |
| Oct 02, 2026 | $1.56 | -0.64% | $1.59 | $1.55 | 710.6K |
| Sep 24, 2026 | $1.64 | +1.23% | $1.67 | $1.62 | 917.4K |
| Sep 23, 2026 | $1.62 | -5.81% | $1.69 | $1.62 | 913.0K |
| Sep 22, 2026 | $1.68 | -2.33% | $1.73 | $1.67 | 1.49M |
| Sep 21, 2026 | $1.72 | +1.78% | $1.78 | $1.67 | 1.26M |
Page 1 of 9