Clean Energy Fuels Corp. (CLNE)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.cleanenergyfuels.com
Current Period Close
$1.51
May 09, 2026 - Nov 05, 2026
Previous Period Close
$2.21
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-0.70 (-31.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $1.51 | May 04, 2026 | $2.42 | -37.60% |
| Nov 04, 2026 | $1.57 | May 01, 2026 | $2.33 | -32.62% |
| Nov 03, 2026 | $1.56 | Apr 30, 2026 | $2.30 | -32.17% |
| Nov 02, 2026 | $1.45 | Apr 29, 2026 | $2.29 | -36.68% |
| Oct 30, 2026 | $1.44 | Apr 28, 2026 | $2.21 | -34.84% |
| Oct 29, 2026 | $1.49 | Apr 27, 2026 | $2.21 | -32.58% |
| Oct 28, 2026 | $1.43 | Apr 24, 2026 | $2.28 | -37.28% |
| Oct 27, 2026 | $1.46 | Apr 23, 2026 | $2.39 | -38.91% |
| Oct 26, 2026 | $1.45 | Apr 22, 2026 | $2.48 | -41.53% |
| Oct 23, 2026 | $1.46 | Apr 21, 2026 | $2.39 | -38.91% |
| Oct 22, 2026 | $1.40 | Apr 20, 2026 | $2.32 | -39.66% |
| Oct 21, 2026 | $1.35 | Apr 17, 2026 | $2.25 | -40.00% |
| Oct 20, 2026 | $1.35 | Apr 16, 2026 | $2.29 | -41.05% |
| Oct 19, 2026 | $1.41 | Apr 15, 2026 | $2.31 | -38.96% |
| Oct 16, 2026 | $1.50 | Apr 14, 2026 | $2.28 | -34.21% |
Page 1 of 8