stockNASDAQ: IBIO • 28 Days Updates
iBio Inc. (IBIO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.ibioinc.com
Price & Performance Trajectory
iBio Inc.NASDAQ: IBIO
Latest Close
$0.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBIO session performance
✓ Latest Close USD
$0.92
Latest session close
$-0.29vs period start
Period Return % % GAIN
-23.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.37 / $0.91
Period range envelope
$0.46channel spread
Total Volume SHARES
13.90M
Period turnover
Avg: 868.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.92 | -8.91% | $1.00 | $0.91 | 682.5K |
| Oct 07, 2026 | $1.01 | -3.81% | $1.06 | $0.97 | 2.70M |
| Oct 06, 2026 | $1.05 | -6.25% | $1.15 | $1.02 | 1.21M |
| Oct 05, 2026 | $1.12 | -0.44% | $1.18 | $1.08 | 1.12M |
| Oct 02, 2026 | $1.13 | +1.35% | $1.14 | $1.07 | 529.9K |
| Sep 25, 2026 | $1.19 | -0.83% | $1.24 | $1.15 | 617.6K |
| Sep 24, 2026 | $1.20 | -4.00% | $1.25 | $1.19 | 376.3K |
| Sep 23, 2026 | $1.25 | -6.02% | $1.35 | $1.24 | 363.7K |
| Sep 22, 2026 | $1.33 | +5.56% | $1.37 | $1.24 | 2.09M |
| Sep 21, 2026 | $1.26 | -1.56% | $1.31 | $1.26 | 385.5K |
| Sep 18, 2026 | $1.28 | +2.40% | $1.30 | $1.24 | 440.6K |
| Sep 17, 2026 | $1.25 | +5.93% | $1.31 | $1.21 | 2.09M |
| Sep 16, 2026 | $1.18 | -0.84% | $1.20 | $1.17 | 406.9K |
| Sep 15, 2026 | $1.19 | -0.83% | $1.22 | $1.17 | 375.8K |
| Sep 14, 2026 | $1.20 | -0.83% | $1.23 | $1.20 | 324.0K |
Page 1 of 2