stockNASDAQ: IBIO • 7 Days Updates
iBio Inc. (IBIO) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.ibioinc.com
Price & Performance Trajectory
iBio Inc.NASDAQ: IBIO
Latest Close
$0.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBIO session performance
✓ Latest Close USD
$0.78
Latest session close
$-0.09vs period start
Period Return % % GAIN
-10.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.97 / $0.73
Period range envelope
$0.24channel spread
Total Volume SHARES
5.20M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.78 | +0.26% | $0.82 | $0.75 | 345.5K |
| Oct 14, 2026 | $0.78 | -0.13% | $0.81 | $0.73 | 1.43M |
| Oct 13, 2026 | $0.78 | -13.44% | $0.90 | $0.77 | 1.33M |
| Oct 12, 2026 | $0.90 | +3.70% | $0.95 | $0.88 | 448.9K |
| Oct 09, 2026 | $0.87 | -5.33% | $0.97 | $0.85 | 1.64M |