stockNASDAQ: IBIO • 6 Months Updates
iBio Inc. (IBIO) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:ir.ibioinc.com
Price & Performance Trajectory
iBio Inc.NASDAQ: IBIO
Latest Close
$0.76
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBIO session performance
✓ Latest Close USD
$0.76
Latest session close
$-1.16vs period start
Period Return % % GAIN
-60.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.11 / $0.73
Period range envelope
$1.38channel spread
Total Volume SHARES
105.12M
Period turnover
Avg: 868.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.76 | -0.81% | $0.78 | $0.75 | 352.6K |
| Oct 16, 2026 | $0.77 | -2.11% | $0.80 | $0.76 | 309.2K |
| Oct 15, 2026 | $0.78 | +0.26% | $0.82 | $0.75 | 345.5K |
| Oct 14, 2026 | $0.78 | -0.13% | $0.81 | $0.73 | 1.43M |
| Oct 13, 2026 | $0.78 | -13.44% | $0.90 | $0.77 | 1.33M |
| Oct 12, 2026 | $0.90 | +3.70% | $0.95 | $0.88 | 448.9K |
| Oct 09, 2026 | $0.87 | -5.33% | $0.97 | $0.85 | 1.64M |
| Oct 08, 2026 | $0.92 | -8.91% | $1.00 | $0.91 | 682.5K |
| Oct 07, 2026 | $1.01 | -3.81% | $1.06 | $0.97 | 2.70M |
| Oct 06, 2026 | $1.05 | -6.25% | $1.15 | $1.02 | 1.21M |
| Oct 05, 2026 | $1.12 | -0.44% | $1.18 | $1.08 | 1.12M |
| Oct 02, 2026 | $1.13 | +1.35% | $1.14 | $1.07 | 529.9K |
| Sep 25, 2026 | $1.19 | -0.83% | $1.24 | $1.15 | 617.6K |
| Sep 24, 2026 | $1.20 | -4.00% | $1.25 | $1.19 | 376.3K |
| Sep 23, 2026 | $1.25 | -6.02% | $1.35 | $1.24 | 363.7K |
Page 1 of 9