stockNASDAQ: JBIO • 6 Months Updates
Jade Biosciences Inc. (JBIO) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:jadebiosciences.com/investors
Price & Performance Trajectory
Jade Biosciences Inc.NASDAQ: JBIO
Latest Close
$15.07
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBIO session performance
✓ Latest Close USD
$15.07
Latest session close
$-9.79vs period start
Period Return % % GAIN
-39.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.83 / $12.85
Period range envelope
$13.98channel spread
Total Volume SHARES
122.16M
Period turnover
Avg: 993.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $15.07 | +6.88% | $15.10 | $13.65 | 595.4K |
| Nov 05, 2026 | $14.10 | -6.25% | $15.03 | $14.06 | 1.29M |
| Nov 04, 2026 | $15.04 | +3.23% | $15.19 | $14.45 | 1.14M |
| Nov 03, 2026 | $14.57 | +4.59% | $14.85 | $14.08 | 1.45M |
| Nov 02, 2026 | $13.93 | -0.92% | $14.44 | $13.55 | 718.2K |
| Oct 30, 2026 | $14.06 | -1.26% | $14.35 | $13.83 | 682.3K |
| Oct 29, 2026 | $14.24 | -2.40% | $14.93 | $14.16 | 896.1K |
| Oct 28, 2026 | $14.59 | -1.02% | $14.90 | $14.13 | 671.3K |
| Oct 27, 2026 | $14.74 | +1.66% | $15.07 | $14.36 | 652.9K |
| Oct 26, 2026 | $14.50 | -0.62% | $15.04 | $14.37 | 477.5K |
| Oct 23, 2026 | $14.59 | -2.15% | $15.00 | $14.54 | 634.4K |
| Oct 22, 2026 | $14.91 | -1.45% | $15.44 | $14.36 | 575.9K |
| Oct 21, 2026 | $15.13 | +1.82% | $15.43 | $14.72 | 932.7K |
| Oct 20, 2026 | $14.86 | +7.45% | $14.96 | $13.73 | 871.4K |
| Oct 19, 2026 | $13.83 | +2.67% | $14.10 | $13.54 | 828.5K |
Page 1 of 9