stockNASDAQ: JBIO • 6 Months Updates
Jade Biosciences Inc. (JBIO) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:jadebiosciences.com/investors
Price & Performance Trajectory
Jade Biosciences Inc.NASDAQ: JBIO
Latest Close
$15.13
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBIO session performance
✓ Latest Close USD
$15.13
Latest session close
$-11.72vs period start
Period Return % % GAIN
-43.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28 / $12.85
Period range envelope
$15.15channel spread
Total Volume SHARES
118.81M
Period turnover
Avg: 981.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $15.13 | +1.82% | $15.43 | $14.72 | 932.7K |
| Oct 20, 2026 | $14.86 | +7.45% | $14.96 | $13.73 | 871.4K |
| Oct 19, 2026 | $13.83 | +2.67% | $14.10 | $13.54 | 828.5K |
| Oct 16, 2026 | $13.47 | -2.11% | $14.10 | $13.03 | 981.0K |
| Oct 15, 2026 | $13.76 | +2.38% | $14.18 | $13.45 | 905.2K |
| Oct 14, 2026 | $13.44 | +0.15% | $13.66 | $12.85 | 1.11M |
| Oct 13, 2026 | $13.42 | -4.14% | $14.24 | $13.35 | 1.33M |
| Oct 12, 2026 | $14.00 | -2.71% | $14.45 | $13.82 | 1.36M |
| Oct 09, 2026 | $14.39 | +1.70% | $14.81 | $14.00 | 702.1K |
| Oct 08, 2026 | $14.15 | +2.76% | $14.15 | $13.18 | 1.65M |
| Oct 07, 2026 | $13.77 | +2.68% | $14.14 | $13.08 | 942.4K |
| Oct 06, 2026 | $13.41 | -4.69% | $14.34 | $13.15 | 487.8K |
| Oct 05, 2026 | $14.07 | -0.35% | $14.71 | $13.79 | 607.0K |
| Oct 02, 2026 | $14.12 | +2.54% | $14.17 | $13.31 | 1.11M |
| Oct 01, 2026 | $13.77 | -1.99% | $14.58 | $13.59 | 1.07M |
Page 1 of 9