Jade Biosciences Inc. (JBIO)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:jadebiosciences.com/investors
Current Period Close
$14.59
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$24.98
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-10.39 (-41.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $14.59 | Apr 23, 2026 | $25.21 | -42.13% |
| Oct 22, 2026 | $14.91 | Apr 22, 2026 | $25.38 | -41.25% |
| Oct 21, 2026 | $15.13 | Apr 21, 2026 | $23.01 | -34.25% |
| Oct 20, 2026 | $14.86 | Apr 20, 2026 | $23.50 | -36.77% |
| Oct 19, 2026 | $13.83 | Apr 17, 2026 | $22.85 | -39.47% |
| Oct 16, 2026 | $13.47 | Apr 16, 2026 | $21.88 | -38.44% |
| Oct 15, 2026 | $13.76 | Apr 15, 2026 | $19.26 | -28.56% |
| Oct 14, 2026 | $13.44 | Apr 14, 2026 | $19.44 | -30.86% |
| Oct 13, 2026 | $13.42 | Apr 13, 2026 | $18.49 | -27.42% |
| Oct 12, 2026 | $14.00 | Apr 10, 2026 | $17.89 | -21.74% |
| Oct 09, 2026 | $14.39 | Apr 09, 2026 | $18.23 | -21.06% |
| Oct 08, 2026 | $14.15 | Apr 08, 2026 | $16.76 | -15.57% |
| Oct 07, 2026 | $13.77 | Apr 07, 2026 | $16.36 | -15.83% |
| Oct 06, 2026 | $13.41 | Apr 06, 2026 | $16.17 | -17.07% |
| Oct 05, 2026 | $14.07 | Apr 02, 2026 | $15.49 | -9.17% |
Page 1 of 9