Jade Biosciences Inc. (JBIO)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:jadebiosciences.com/investors
Current Period Close
$14.06
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$19.75
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-5.69 (-28.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $14.06 | Jul 30, 2026 | $20.00 | -29.70% |
| Oct 29, 2026 | $14.24 | Jul 29, 2026 | $19.35 | -26.41% |
| Oct 28, 2026 | $14.59 | Jul 28, 2026 | $19.70 | -25.94% |
| Oct 27, 2026 | $14.74 | Jul 27, 2026 | $19.95 | -26.12% |
| Oct 26, 2026 | $14.50 | Jul 24, 2026 | $20.08 | -27.79% |
| Oct 23, 2026 | $14.59 | Jul 23, 2026 | $19.62 | -25.64% |
| Oct 22, 2026 | $14.91 | Jul 22, 2026 | $19.85 | -24.89% |
| Oct 21, 2026 | $15.13 | Jul 21, 2026 | $20.53 | -26.30% |
| Oct 20, 2026 | $14.86 | Jul 20, 2026 | $19.67 | -24.45% |
| Oct 19, 2026 | $13.83 | Jul 17, 2026 | $20.86 | -33.70% |
| Oct 16, 2026 | $13.47 | Jul 16, 2026 | $20.48 | -34.23% |
| Oct 15, 2026 | $13.76 | Jul 15, 2026 | $21.86 | -37.05% |
| Oct 14, 2026 | $13.44 | Jul 14, 2026 | $21.34 | -37.02% |
| Oct 13, 2026 | $13.42 | Jul 13, 2026 | $21.30 | -37.00% |
| Oct 12, 2026 | $14.00 | Jul 10, 2026 | $20.95 | -33.17% |
Page 1 of 5