Jade Biosciences Inc. (JBIO)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:jadebiosciences.com/investors
Current Period Close
$14.57
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$13.41
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$1.16 (+8.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $14.57 | - | - | - |
| Nov 02, 2026 | $13.93 | - | - | - |
| Oct 30, 2026 | $14.06 | Oct 06, 2026 | $13.41 | +4.85% |
| Oct 29, 2026 | $14.24 | Oct 05, 2026 | $14.07 | +1.21% |
| Oct 28, 2026 | $14.59 | Oct 02, 2026 | $14.12 | +3.33% |
| Oct 27, 2026 | $14.74 | Oct 01, 2026 | $13.77 | +7.04% |
| Oct 26, 2026 | $14.50 | Sep 30, 2026 | $14.05 | +3.20% |
| Oct 23, 2026 | $14.59 | Sep 29, 2026 | $14.18 | +2.89% |
| Oct 22, 2026 | $14.91 | Sep 28, 2026 | $14.35 | +3.90% |
| Oct 21, 2026 | $15.13 | Sep 23, 2026 | $14.71 | +2.86% |
| Oct 20, 2026 | $14.86 | Sep 21, 2026 | $16.74 | -11.23% |
| Oct 19, 2026 | $13.83 | Sep 18, 2026 | $16.94 | -18.36% |
| Oct 16, 2026 | $13.47 | Sep 17, 2026 | $17.14 | -21.41% |
| Oct 15, 2026 | $13.76 | Sep 16, 2026 | $16.65 | -17.36% |
| Oct 14, 2026 | $13.44 | Sep 15, 2026 | $17.38 | -22.67% |
Page 1 of 2