stockNASDAQ: JBIO • 28 Days Updates
Jade Biosciences Inc. (JBIO)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:jadebiosciences.com/investors
Price & Performance Trajectory
Jade Biosciences Inc.NASDAQ: JBIO
Latest Close
$14.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBIO session performance
✓ Latest Close USD
$14.00
Latest session close
$-4.18vs period start
Period Return % % GAIN
-22.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.83 / $13.08
Period range envelope
$5.75channel spread
Total Volume SHARES
19.24M
Period turnover
Avg: 1.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $14.00 | -2.71% | $14.45 | $13.82 | 1.36M |
| Oct 09, 2026 | $14.39 | +1.70% | $14.81 | $14.00 | 702.1K |
| Oct 08, 2026 | $14.15 | +2.76% | $14.15 | $13.18 | 1.65M |
| Oct 07, 2026 | $13.77 | +2.68% | $14.14 | $13.08 | 942.4K |
| Oct 06, 2026 | $13.41 | -4.69% | $14.34 | $13.15 | 487.8K |
| Oct 05, 2026 | $14.07 | -0.35% | $14.71 | $13.79 | 607.0K |
| Oct 02, 2026 | $14.12 | +2.54% | $14.17 | $13.31 | 1.11M |
| Oct 01, 2026 | $13.77 | -1.99% | $14.58 | $13.59 | 1.07M |
| Sep 30, 2026 | $14.05 | -0.92% | $14.74 | $13.95 | 930.9K |
| Sep 29, 2026 | $14.18 | -1.18% | $14.66 | $13.77 | 627.5K |
| Sep 28, 2026 | $14.35 | -0.49% | $14.71 | $14.08 | 598.6K |
| Sep 23, 2026 | $14.71 | -12.13% | $16.64 | $14.58 | 1.46M |
| Sep 21, 2026 | $16.74 | -1.18% | $17.67 | $16.49 | 528.8K |
| Sep 18, 2026 | $16.94 | -1.17% | $17.35 | $16.79 | 2.94M |
| Sep 17, 2026 | $17.14 | +2.94% | $17.74 | $16.94 | 815.7K |
Page 1 of 2