stockNASDAQ: JBIO • 7 Days Updates
Jade Biosciences Inc. (JBIO) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:jadebiosciences.com/investors
Price & Performance Trajectory
Jade Biosciences Inc.NASDAQ: JBIO
Latest Close
$14.86
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBIO session performance
✓ Latest Close USD
$14.86
Latest session close
+$1.44vs period start
Period Return % % GAIN
+10.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.96 / $12.85
Period range envelope
$2.11channel spread
Total Volume SHARES
6.02M
Period turnover
Avg: 1.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $14.86 | +7.45% | $14.96 | $13.73 | 871.4K |
| Oct 19, 2026 | $13.83 | +2.67% | $14.10 | $13.54 | 828.5K |
| Oct 16, 2026 | $13.47 | -2.11% | $14.10 | $13.03 | 981.0K |
| Oct 15, 2026 | $13.76 | +2.38% | $14.18 | $13.45 | 905.2K |
| Oct 14, 2026 | $13.44 | +0.15% | $13.66 | $12.85 | 1.11M |
| Oct 13, 2026 | $13.42 | -4.14% | $14.24 | $13.35 | 1.33M |