stockNASDAQ: JBDI • 6 Months Updates
JBDI Holdings Limited (JBDI) 6 Months
Showing Closing Date Range from May 13 to Nov 9, 2026.
Investor Relations:jbdiholdings.com/investor-relations
Price & Performance Trajectory
JBDI Holdings LimitedNASDAQ: JBDI
Latest Close
$2.52
6 Months Updates Trajectory
Showing Closing Date Range from May 13 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBDI session performance
✓ Latest Close USD
$2.52
Latest session close
+$1.34vs period start
Period Return % % GAIN
+113.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.5 / $0.78
Period range envelope
$8.72channel spread
Total Volume SHARES
127.00M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $2.52 | -3.08% | $2.78 | $2.32 | 104.1K |
| Nov 06, 2026 | $2.60 | -1.14% | $2.71 | $2.55 | 102.4K |
| Nov 05, 2026 | $2.63 | -9.93% | $2.89 | $2.51 | 170.6K |
| Nov 04, 2026 | $2.92 | +22.18% | $2.97 | $2.40 | 582.5K |
| Nov 03, 2026 | $2.39 | -3.24% | $2.47 | $2.37 | 39.5K |
| Nov 02, 2026 | $2.47 | +4.66% | $2.51 | $2.25 | 87.5K |
| Oct 30, 2026 | $2.36 | -2.07% | $2.46 | $2.25 | 23.6K |
| Oct 29, 2026 | $2.41 | +0.42% | $2.54 | $2.35 | 47.3K |
| Oct 28, 2026 | $2.40 | -1.84% | $2.44 | $2.27 | 33.9K |
| Oct 27, 2026 | $2.45 | +3.60% | $2.54 | $2.31 | 41.5K |
| Oct 26, 2026 | $2.36 | +0.85% | $2.50 | $2.25 | 141.2K |
| Oct 23, 2026 | $2.34 | +0.00% | $2.50 | $2.20 | 129.8K |
| Oct 22, 2026 | $2.34 | -6.02% | $2.50 | $2.34 | 84.1K |
| Oct 21, 2026 | $2.49 | -1.97% | $2.58 | $2.39 | 131.3K |
| Oct 20, 2026 | $2.54 | +1.20% | $2.59 | $2.34 | 179.8K |
Page 1 of 8