stockNASDAQ: JBDI • 7 Days Updates
JBDI Holdings Limited (JBDI) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:jbdiholdings.com/investor-relations
Price & Performance Trajectory
JBDI Holdings LimitedNASDAQ: JBDI
Latest Close
$2.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBDI session performance
✓ Latest Close USD
$2.54
Latest session close
+$0.03vs period start
Period Return % % GAIN
+1.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.95 / $2.05
Period range envelope
$1.90channel spread
Total Volume SHARES
23.61M
Period turnover
Avg: 4.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $2.54 | +1.20% | $2.59 | $2.34 | 179.8K |
| Oct 19, 2026 | $2.51 | -3.09% | $2.70 | $2.28 | 312.7K |
| Oct 16, 2026 | $2.59 | +10.68% | $3.95 | $2.27 | 7.11M |
| Oct 15, 2026 | $2.34 | -6.77% | $2.89 | $2.12 | 10.76M |
| Oct 14, 2026 | $2.51 | -26.82% | $2.75 | $2.05 | 5.24M |